Bitcoin Price Index

Bitcoin Price Index

$ 7 924.90
DAY
 4.64%
WEEK
 3.59%
MONTH
 10.54%
Open 24H
$ 8 310.07
High 24H
$ 8 555.09
Low 24H
$ 7 871.82
Last Price
$ 7 924.90
Total
Ƀ 17 032 962.00
Mkt. Cap
$ 135B
Vol 24H
Ƀ 38 422.48
Vol.24H
$ 313 312 939.52

Date Range
Value$7,919.49
May 16May 17May 18May 19May 20May 21May 227,8008,0008,2008,400
Volume$3,563,861.52
May 16May 17May 18May 19May 20May 21May 22010,000,000,00020,000,000,00030,000,000,000
May 16May 17May 18May 19May 20May 21May 22
Historical Price and Volume

Date Range
Date
Price
Volume
Change
May 22, 2018
$ 7989.10
$ 314M
2.03%
May 21, 2018
$ 8393.40
$ 354M
0.63%
May 20, 2018
$ 8515.05
$ 325M
2.07%
May 19, 2018
$ 8226.79
$ 285M
0.25%
May 18, 2018
$ 8248.87
$ 531B
0.54%
May 17, 2018
$ 8054.30
$ 2.43T
1.36%
May 16, 2018
$ 8199.28
$ 1.92T
2.43%


Comments